CollectAI
close-commodities_us
2020/11/11
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201111 | 0 | 43.959999 | 45.310001 | 43.610001 | 43.799999 | 43.799999 | 0 | down | down | correct |
| CC=F.US | Cocoa Dec 21 | 20201111 | 0 | 2365.000000 | 2388.000000 | 2344.000000 | 2353.000000 | 2353.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201111 | 0 | 41.790001 | 43.060001 | 41.320000 | 41.450001 | 41.450001 | 0 | down | down | correct |
| CT=F.US | Cotton Dec 21 | 20201111 | 0 | 69.940002 | 70.379997 | 69.250000 | 69.279999 | 69.279999 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201111 | 0 | 3546.250000 | 3576.750000 | 3531.000000 | 3568.000000 | 3568.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201111 | 0 | 1878.800049 | 1878.800049 | 1855.500000 | 1860.699951 | 1860.699951 | 0 | down | down | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201111 | 0 | 140.850006 | 141.024994 | 139.524994 | 140.600006 | 140.600006 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201111 | 0 | 65.150002 | 65.775002 | 63.599998 | 64.800003 | 64.800003 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201111 | 0 | 3.107500 | 3.129000 | 3.107500 | 3.129000 | 3.129000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201111 | 0 | 1.260400 | 1.298200 | 1.240700 | 1.245800 | 1.245800 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201111 | 0 | 108.000000 | 110.550003 | 107.800003 | 109.099998 | 109.099998 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201111 | 0 | 562.000000 | 568.750000 | 551.000000 | 554.250000 | 554.250000 | 0 | down | up | incorrect |
| LBS=F.US | Lumber Nov 21 | 20201111 | 0 | 580.000000 | 580.000000 | 569.200012 | 569.500000 | 569.500000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201111 | 0 | 111.724998 | 112.699997 | 111.199997 | 112.400002 | 112.400002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201111 | 0 | 1876.300049 | 1882.400024 | 1853.800049 | 1861.599976 | 1861.599976 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20201111 | 0 | 2.948000 | 3.057000 | 2.911000 | 3.031000 | 3.031000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201111 | 0 | 11632.250000 | 11917.750000 | 11575.250000 | 11886.000000 | 11886.000000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201111 | 0 | 2312.899902 | 2312.899902 | 2312.899902 | 2312.899902 | 2312.899902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201111 | 0 | 870.000000 | 870.000000 | 865.099976 | 865.099976 | 865.099976 | 0 | down | up | incorrect |
| RB=F.US | RBOB Gasoline Oct 21 | 20201111 | 0 | 1.200700 | 1.234100 | 1.172900 | 1.175900 | 1.175900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201111 | 0 | 1735.800049 | 1747.800049 | 1717.099976 | 1735.199951 | 1735.199951 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201111 | 0 | 14.660000 | 14.680000 | 14.420000 | 14.490000 | 14.490000 | 0 | down | up | incorrect |
| SI=F.US | Silver | 20201111 | 0 | 23.945000 | 24.250999 | 23.945000 | 24.250999 | 24.250999 | 0 | up | down | incorrect |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201111 | 0 | 24.250999 | 24.325001 | 24.250999 | 24.250999 | 24.250999 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201111 | 0 | 170.218750 | 170.843750 | 169.500000 | 170.656250 | 170.656250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201111 | 0 | 422.500000 | 428.000000 | 416.250000 | 417.250000 | 417.250000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201111 | 0 | 125.242188 | 125.289063 | 125.148438 | 125.250000 | 125.250000 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201111 | 0 | 36.130001 | 37.320000 | 36.070000 | 37.130001 | 37.130001 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201111 | 0 | 395.600006 | 400.600006 | 391.000000 | 392.700012 | 392.700012 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201111 | 0 | 137.500000 | 137.671875 | 137.250000 | 137.609375 | 137.609375 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201111 | 0 | 307.250000 | 308.750000 | 303.250000 | 303.750000 | 303.750000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201111 | 0 | 1223.000000 | 1223.000000 | 1223.000000 | 1223.000000 | 1223.000000 | 0 | |||
| ZS=F.US | Soybean Futures Nov-2021 | 20201111 | 0 | 1137.000000 | 1150.250000 | 1136.000000 | 1143.250000 | 1143.250000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201111 | 0 | 110.347656 | 110.351563 | 110.332031 | 110.339844 | 110.339844 | 0 | down | up | incorrect |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.